| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 55.15 | +1.19 % | 0 | 54.27 | 58.39 | 51.32 |
| 16/07/2026 | 53.63 | -1.6 % | 0 | 54.19 | 57.37 | 50.55 |
| 17/07/2026 | 51.88 | -3.39 % | 0 | 51.82 | 55.69 | 48.78 |
| 20/07/2026 | 51.27 | -1.21 % | 0 | 50.87 | 55.98 | 48.02 |
| 21/07/2026 | 51.68 | +0.54 % | 0 | 51.33 | 55.43 | 48.17 |