| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.66 | -1.72 % | 0 | 54.26 | 57.40 | 50.62 |
| 01/09/2026 | 51.43 | -3.69 % | 0 | 52.67 | 56.29 | 49.56 |
| 02/09/2026 | 51.85 | +0.68 % | 0 | 50.94 | 55.01 | 48.48 |
| 03/09/2026 | 52.82 | +1.58 % | 0 | 52.20 | 56.17 | 49.33 |
| 04/09/2026 | 54.70 | +3.4 % | 0 | 53.26 | 57.89 | 49.83 |