| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.00 | +4.2 % | 0 | 57.44 | 58.63 | 56.26 |
| 16/10/2026 | 59.31 | +2.67 % | 0 | 57.98 | 59.58 | 57.49 |
| 19/10/2026 | 59.13 | +0.46 % | 0 | 58.26 | 59.36 | 57.85 |
| 20/10/2026 | 61.86 | +4.39 % | 0 | 60.09 | 62.97 | 58.89 |
| 21/10/2026 | 59.93 | -2.81 % | 0 | 60.94 | 61.77 | 59.69 |