| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.83 | +3.63 % | 0 | 62.31 | 63.51 | 61.13 |
| 16/10/2026 | 64.20 | +2.34 % | 0 | 62.85 | 64.47 | 62.37 |
| 19/10/2026 | 64.01 | +0.28 % | 0 | 63.14 | 64.24 | 62.73 |
| 20/10/2026 | 66.75 | +3.92 % | 0 | 64.97 | 67.85 | 63.77 |
| 21/10/2026 | 64.81 | -2.73 % | 0 | 65.82 | 66.65 | 64.57 |