| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.15 | +6.66 % | 0 | 58.89 | 63.51 | 54.15 |
| 01/09/2026 | 56.07 | -3.33 % | 0 | 57.31 | 62.14 | 52.67 |
| 02/09/2026 | 56.49 | +0.7 % | 0 | 55.58 | 60.76 | 51.59 |
| 03/09/2026 | 57.38 | +1.38 % | 0 | 56.84 | 62.26 | 52.44 |
| 04/09/2026 | 59.34 | +3.2 % | 0 | 57.90 | 64.03 | 52.94 |