| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.19 | -1.11 % | 0 | 31.62 | 32.42 | 30.56 |
| 02/03/2026 | 26.75 | -13.49 % | 0 | 26.50 | 30.26 | 25.05 |
| 03/03/2026 | 24.56 | -9.69 % | 0 | 25.37 | 33.57 | 14.96 |
| 04/03/2026 | 23.91 | +1.64 % | 0 | 24.06 | 25.39 | 22.42 |
| 05/03/2026 | 22.16 | -9.22 % | 0 | 23.68 | 26.37 | 19.18 |