| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.14 | +0.27 % | 0 | 50.84 | 52.02 | 50.10 |
| 02/03/2026 | 55.81 | +8.16 % | 0 | 56.11 | 57.53 | 52.48 |
| 03/03/2026 | 58.11 | +4.89 % | 0 | 57.25 | 63.18 | 53.68 |
| 04/03/2026 | 58.74 | -0.79 % | 0 | 58.62 | 61.96 | 54.72 |
| 05/03/2026 | 60.54 | +4.02 % | 0 | 58.78 | 62.42 | 56.49 |