| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 41.29 | +0.71 % | 0 | 40.85 | 42.02 | 40.10 |
| 02/03/2026 | 45.83 | +10.17 % | 0 | 46.11 | 47.65 | 42.48 |
| 03/03/2026 | 48.12 | +5.98 % | 0 | 47.25 | 53.18 | 43.73 |
| 04/03/2026 | 48.75 | -0.91 % | 0 | 48.62 | 51.96 | 44.72 |
| 05/03/2026 | 50.55 | +4.88 % | 0 | 48.79 | 52.42 | 46.49 |