| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.48 | +1.58 % | 0 | 21.05 | 23.38 | 19.10 |
| 02/03/2026 | 25.85 | +18.96 % | 0 | 26.16 | 27.56 | 22.57 |
| 03/03/2026 | 28.12 | +10.67 % | 0 | 27.27 | 33.18 | 23.69 |
| 04/03/2026 | 28.74 | -1.58 % | 0 | 28.63 | 31.97 | 24.74 |
| 05/03/2026 | 30.55 | +8.33 % | 0 | 28.79 | 32.42 | 26.52 |