| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.85 | +1.94 % | 0 | 16.45 | 18.77 | 14.57 |
| 02/03/2026 | 21.07 | +23.33 % | 0 | 21.33 | 25.84 | 14.01 |
| 03/03/2026 | 23.22 | +12.83 % | 0 | 22.38 | 32.55 | 14.47 |
| 04/03/2026 | 23.80 | -1.77 % | 0 | 23.71 | 24.31 | 22.35 |
| 05/03/2026 | 25.59 | +10.11 % | 0 | 23.86 | 27.45 | 21.51 |