| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.07 | +2.83 % | 0 | 8.78 | 10.22 | 7.66 |
| 02/03/2026 | 12.29 | +32.95 % | 0 | 12.60 | 14.73 | 8.06 |
| 03/03/2026 | 14.19 | +19.5 % | 0 | 13.40 | 21.49 | 11.73 |
| 04/03/2026 | 14.55 | -2.84 % | 0 | 14.56 | 16.26 | 12.39 |
| 05/03/2026 | 16.17 | +15.14 % | 0 | 14.60 | 19.37 | 11.49 |