| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.72 | -2.04 % | 0 | 20.21 | 22.19 | 17.95 |
| 02/03/2026 | 15.69 | -19.83 % | 0 | 15.54 | 22.18 | 12.00 |
| 03/03/2026 | 13.79 | -14.85 % | 0 | 14.51 | 20.92 | 11.22 |
| 04/03/2026 | 13.24 | +1.15 % | 0 | 13.42 | 18.27 | 9.52 |
| 05/03/2026 | 11.87 | -13.77 % | 0 | 13.16 | 16.50 | 9.43 |