| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.29 | -1.34 % | 0 | 27.72 | 28.52 | 26.69 |
| 02/03/2026 | 22.88 | -15.4 % | 0 | 22.69 | 28.17 | 20.07 |
| 03/03/2026 | 20.76 | -11.36 % | 0 | 21.58 | 30.65 | 10.39 |
| 04/03/2026 | 20.14 | +1.56 % | 0 | 20.31 | 22.73 | 18.58 |
| 05/03/2026 | 18.51 | -10.45 % | 0 | 20.09 | 23.76 | 15.51 |