| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 48.99 | -0.75 % | 0 | 49.43 | 50.22 | 48.31 |
| 02/03/2026 | 44.49 | -8.77 % | 0 | 44.19 | 48.00 | 42.73 |
| 03/03/2026 | 42.20 | -6.12 % | 0 | 43.05 | 46.73 | 37.17 |
| 04/03/2026 | 41.58 | +1.07 % | 0 | 41.68 | 45.59 | 38.42 |
| 05/03/2026 | 39.75 | -5.67 % | 0 | 41.50 | 43.92 | 37.92 |