| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.26 | +0.5 % | 0 | 50.84 | 52.03 | 50.05 |
| 02/03/2026 | 55.81 | +8.16 % | 0 | 56.11 | 57.06 | 53.61 |
| 03/03/2026 | 58.11 | +4.89 % | 0 | 57.25 | 70.68 | 46.18 |
| 04/03/2026 | 58.72 | -0.81 % | 0 | 58.62 | 66.46 | 50.65 |
| 05/03/2026 | 60.54 | +4.02 % | 0 | 58.78 | 65.12 | 53.49 |