| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.46 | +1.83 % | 0 | 16.03 | 18.38 | 14.11 |
| 02/03/2026 | 20.85 | +24.55 % | 0 | 21.17 | 22.95 | 16.50 |
| 03/03/2026 | 23.12 | +13.28 % | 0 | 22.27 | 32.46 | 14.41 |
| 04/03/2026 | 23.74 | -1.9 % | 0 | 23.63 | 24.24 | 22.23 |
| 05/03/2026 | 25.55 | +10.13 % | 0 | 23.79 | 27.42 | 21.49 |