| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.08 | +3.66 % | 0 | 7.76 | 9.20 | 6.73 |
| 02/03/2026 | 11.57 | +39.67 % | 0 | 11.91 | 13.93 | 7.50 |
| 03/03/2026 | 13.61 | +22.13 % | 0 | 12.79 | 21.25 | 11.22 |
| 04/03/2026 | 14.04 | -3.24 % | 0 | 14.02 | 18.29 | 9.68 |
| 05/03/2026 | 15.77 | +16.56 % | 0 | 14.11 | 19.24 | 11.12 |