| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.29 | +0.94 % | 0 | 30.85 | 31.95 | 30.10 |
| 02/03/2026 | 35.82 | +13.35 % | 0 | 36.11 | 37.57 | 32.48 |
| 03/03/2026 | 38.11 | +7.66 % | 0 | 37.25 | 43.18 | 33.68 |
| 04/03/2026 | 38.74 | -1.17 % | 0 | 38.62 | 41.96 | 34.72 |
| 05/03/2026 | 40.55 | +6.15 % | 0 | 38.78 | 42.42 | 36.50 |