| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.29 | +1.88 % | 0 | 34.42 | 38.59 | 31.52 |
| 16/07/2026 | 33.79 | -2.45 % | 0 | 34.34 | 37.57 | 30.75 |
| 17/07/2026 | 32.04 | -5.32 % | 0 | 31.98 | 35.95 | 28.99 |
| 20/07/2026 | 31.43 | -1.9 % | 0 | 31.04 | 36.17 | 28.23 |
| 21/07/2026 | 31.83 | +0.92 % | 0 | 31.49 | 35.70 | 28.37 |