| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.79 | -2.73 % | 0 | 34.39 | 37.53 | 30.75 |
| 01/09/2026 | 31.54 | -5.96 % | 0 | 32.79 | 36.41 | 29.68 |
| 02/09/2026 | 31.98 | +1.07 % | 0 | 31.04 | 35.14 | 28.59 |
| 03/09/2026 | 32.94 | +2.49 % | 0 | 32.31 | 36.23 | 29.38 |
| 04/09/2026 | 34.84 | +5.45 % | 0 | 33.38 | 37.96 | 29.89 |