| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.82 | -1.31 % | 0 | 25.26 | 27.52 | 22.95 |
| 02/03/2026 | 20.32 | -17.16 % | 0 | 20.05 | 31.19 | 19.11 |
| 03/03/2026 | 18.05 | -12.93 % | 0 | 18.90 | 33.16 | 16.83 |
| 04/03/2026 | 17.38 | +2.48 % | 0 | 17.55 | 25.52 | 10.40 |
| 05/03/2026 | 15.62 | -12.88 % | 0 | 17.17 | 24.02 | 10.68 |