| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.49 | +1.98 % | 0 | 34.69 | 38.85 | 31.82 |
| 16/07/2026 | 34.06 | -2.2 % | 0 | 34.61 | 37.85 | 31.06 |
| 17/07/2026 | 32.38 | -4.81 % | 0 | 32.33 | 37.03 | 28.16 |
| 20/07/2026 | 31.80 | -1.46 % | 0 | 31.42 | 36.91 | 27.41 |
| 21/07/2026 | 32.17 | +1.21 % | 0 | 31.85 | 36.83 | 27.57 |