| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.99 | -2.36 % | 0 | 34.58 | 37.78 | 31.02 |
| 01/09/2026 | 31.82 | -5.38 % | 0 | 33.02 | 36.69 | 29.97 |
| 02/09/2026 | 32.23 | +1.38 % | 0 | 31.34 | 35.44 | 28.91 |
| 03/09/2026 | 33.16 | +2.73 % | 0 | 32.56 | 36.57 | 29.77 |
| 04/09/2026 | 35.00 | +5.68 % | 0 | 33.59 | 38.29 | 30.25 |