| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.18 | +7.59 % | 0 | 32.67 | 33.85 | 31.48 |
| 16/10/2026 | 34.49 | +4.71 % | 0 | 33.19 | 34.78 | 32.71 |
| 19/10/2026 | 34.34 | +0.88 % | 0 | 33.47 | 34.55 | 33.06 |
| 20/10/2026 | 37.02 | +7.49 % | 0 | 35.32 | 38.21 | 34.13 |
| 21/10/2026 | 35.15 | -4.67 % | 0 | 36.20 | 37.01 | 34.96 |