| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.95 | +2.4 % | 0 | 11.58 | 13.58 | 10.09 |
| 02/03/2026 | 16.07 | +31.61 % | 0 | 16.36 | 19.46 | 10.52 |
| 03/03/2026 | 18.22 | +16.94 % | 0 | 17.39 | 27.18 | 12.02 |
| 04/03/2026 | 18.80 | -2.34 % | 0 | 18.71 | 19.31 | 16.19 |
| 05/03/2026 | 20.58 | +12.77 % | 0 | 18.85 | 22.46 | 15.93 |