| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.38 | -2.9 % | 0 | 10.80 | 12.27 | 9.07 |
| 02/03/2026 | 7.07 | -30.89 % | 0 | 7.05 | 10.89 | 5.76 |
| 03/03/2026 | 6.40 | -13.46 % | 0 | 6.17 | 8.21 | 4.60 |
| 04/03/2026 | 5.13 | +0.59 % | 0 | 5.40 | 7.51 | 3.84 |
| 05/03/2026 | 4.22 | -23.36 % | 0 | 5.11 | 6.56 | 3.33 |