| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.34 | -0.58 % | 0 | 21.58 | 22.39 | 20.59 |
| 02/03/2026 | 16.81 | -19.42 % | 0 | 16.62 | 23.88 | 12.83 |
| 03/03/2026 | 12.61 | -27.07 % | 0 | 15.52 | 21.86 | 7.80 |
| 04/03/2026 | 12.99 | -6.31 % | 0 | 14.30 | 19.58 | 10.10 |
| 05/03/2026 | 12.53 | -14.62 % | 0 | 14.05 | 17.70 | 10.02 |