| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.05 | -1.04 % | 0 | 27.46 | 28.24 | 26.42 |
| 02/03/2026 | 22.56 | -15.6 % | 0 | 22.31 | 26.07 | 20.83 |
| 03/03/2026 | 20.36 | -11.52 % | 0 | 21.18 | 28.24 | 12.91 |
| 04/03/2026 | 19.71 | +1.86 % | 0 | 19.86 | 21.19 | 19.27 |
| 05/03/2026 | 17.97 | -11.35 % | 0 | 19.64 | 21.94 | 14.44 |