| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 59.02 | -0.3 % | 0 | 59.29 | 60.06 | 58.22 |
| 02/03/2026 | 54.33 | -7.29 % | 0 | 54.03 | 57.83 | 52.54 |
| 03/03/2026 | 52.07 | -4.96 % | 0 | 52.89 | 56.43 | 46.99 |
| 04/03/2026 | 51.40 | +0.82 % | 0 | 51.52 | 55.41 | 48.24 |
| 05/03/2026 | 49.57 | -4.64 % | 0 | 51.33 | 53.74 | 47.73 |