| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.83 | -0.55 % | 0 | 64.27 | 65.04 | 63.20 |
| 02/03/2026 | 59.32 | -6.71 % | 0 | 59.02 | 62.82 | 57.52 |
| 03/03/2026 | 57.02 | -4.6 % | 0 | 57.88 | 61.54 | 51.97 |
| 04/03/2026 | 56.39 | +0.74 % | 0 | 56.50 | 60.39 | 53.22 |
| 05/03/2026 | 54.56 | -4.21 % | 0 | 56.32 | 58.72 | 52.71 |