| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 68.87 | -0.43 % | 0 | 69.26 | 70.03 | 68.19 |
| 02/03/2026 | 64.30 | -6.21 % | 0 | 64.01 | 67.80 | 62.53 |
| 03/03/2026 | 62.01 | -4.23 % | 0 | 62.86 | 66.53 | 56.96 |
| 04/03/2026 | 61.40 | +0.73 % | 0 | 61.49 | 65.38 | 58.21 |
| 05/03/2026 | 59.55 | -3.87 % | 0 | 61.31 | 63.71 | 57.70 |