| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 192.70 | -1.03 % | 0 | 193.26 | 193.82 | 190.70 |
| 16/10/2026 | 191.38 | -0.64 % | 0 | 192.71 | 193.20 | 191.09 |
| 19/10/2026 | 191.58 | +0.04 % | 0 | 192.46 | 192.86 | 191.34 |
| 20/10/2026 | 188.84 | -1.18 % | 0 | 190.62 | 191.82 | 187.72 |
| 21/10/2026 | 190.78 | +1.1 % | 0 | 189.76 | 191.02 | 188.93 |