| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 190.22 | -0.36 % | 0 | 191.11 | 195.56 | 185.42 |
| 16/07/2026 | 191.73 | +0.43 % | 0 | 191.18 | 195.95 | 186.54 |
| 17/07/2026 | 193.49 | +0.93 % | 0 | 193.56 | 198.22 | 188.21 |
| 20/07/2026 | 194.13 | +0.33 % | 0 | 194.53 | 198.81 | 187.79 |
| 21/07/2026 | 193.72 | -0.14 % | 0 | 194.07 | 198.76 | 188.63 |