| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 186.92 | -2.04 % | 0 | 191.12 | 195.91 | 186.60 |
| 01/09/2026 | 193.97 | +1.03 % | 0 | 192.72 | 197.39 | 187.94 |
| 02/09/2026 | 193.54 | -0.19 % | 0 | 194.47 | 198.50 | 189.31 |
| 03/09/2026 | 192.62 | -0.4 % | 0 | 193.17 | 197.61 | 187.80 |
| 04/09/2026 | 190.64 | -0.97 % | 0 | 192.10 | 197.15 | 186.03 |