| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.07 | +12.3 % | 0 | 14.87 | 17.50 | 13.29 |
| 07/01/2026 | 18.22 | +7.68 % | 0 | 16.80 | 19.72 | 15.66 |
| 08/01/2026 | 19.58 | +9.14 % | 0 | 17.61 | 19.65 | 17.56 |
| 09/01/2026 | 18.13 | -9.58 % | 0 | 18.99 | 19.05 | 17.61 |
| 12/01/2026 | 17.43 | -6.19 % | 0 | 17.09 | 17.58 | 16.38 |