| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.60 | +10.92 % | 0 | 18.32 | 19.73 | 17.88 |
| 07/01/2026 | 21.86 | +6.84 % | 0 | 20.38 | 23.36 | 20.30 |
| 08/01/2026 | 23.23 | +7.75 % | 0 | 21.23 | 23.30 | 21.18 |
| 09/01/2026 | 21.78 | -8.29 % | 0 | 22.66 | 22.72 | 21.20 |
| 12/01/2026 | 21.07 | -5.26 % | 0 | 20.64 | 21.19 | 19.93 |