| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.54 | +10.93 % | 0 | 15.41 | 17.95 | 13.78 |
| 07/01/2026 | 18.63 | +7.01 % | 0 | 17.25 | 21.25 | 16.05 |
| 08/01/2026 | 19.86 | +7.82 % | 0 | 18.02 | 21.28 | 17.08 |
| 09/01/2026 | 18.53 | -9.43 % | 0 | 19.36 | 20.57 | 16.79 |
| 12/01/2026 | 17.86 | -6.17 % | 0 | 17.57 | 19.27 | 15.59 |