| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 83.89 | -0.37 % | 0 | 84.30 | 85.07 | 83.24 |
| 02/03/2026 | 79.32 | -5.12 % | 0 | 79.05 | 82.84 | 77.55 |
| 03/03/2026 | 77.04 | -3.46 % | 0 | 77.90 | 81.45 | 72.00 |
| 04/03/2026 | 76.41 | +0.55 % | 0 | 76.53 | 80.43 | 73.26 |
| 05/03/2026 | 74.59 | -3.12 % | 0 | 76.35 | 78.76 | 72.75 |