| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.45 | -5.37 % | 0 | 74.10 | 77.24 | 70.45 |
| 01/09/2026 | 71.25 | -2.73 % | 0 | 72.50 | 76.12 | 69.38 |
| 02/09/2026 | 71.68 | +0.46 % | 0 | 70.75 | 74.85 | 68.29 |
| 03/09/2026 | 72.64 | +1.1 % | 0 | 72.01 | 75.90 | 69.07 |
| 04/09/2026 | 74.54 | +2.46 % | 0 | 73.08 | 77.65 | 69.58 |