| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.53 | +2.81 % | 0 | 71.97 | 73.17 | 70.79 |
| 16/10/2026 | 73.84 | +1.64 % | 0 | 72.51 | 74.13 | 72.02 |
| 19/10/2026 | 73.68 | -0.09 % | 0 | 72.80 | 73.91 | 72.39 |
| 20/10/2026 | 76.42 | +3.06 % | 0 | 74.65 | 77.54 | 73.44 |
| 21/10/2026 | 74.48 | -2.7 % | 0 | 75.50 | 76.33 | 74.24 |