| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 75.00 | +0.87 % | 0 | 74.10 | 78.22 | 71.13 |
| 16/07/2026 | 73.46 | -1.2 % | 0 | 74.01 | 77.18 | 70.35 |
| 17/07/2026 | 71.67 | -2.56 % | 0 | 71.63 | 75.49 | 68.58 |
| 20/07/2026 | 71.09 | -0.92 % | 0 | 70.68 | 75.80 | 67.82 |
| 21/07/2026 | 71.50 | +0.35 % | 0 | 71.15 | 75.26 | 67.98 |