| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 92.80 | -2.01 % | 0 | 93.32 | 93.88 | 90.77 |
| 16/10/2026 | 91.49 | -1.2 % | 0 | 92.80 | 93.28 | 91.20 |
| 19/10/2026 | 91.65 | +0.16 % | 0 | 92.55 | 92.95 | 91.45 |
| 20/10/2026 | 89.15 | -2.14 % | 0 | 90.76 | 91.95 | 87.99 |
| 21/10/2026 | 91.01 | +2.57 % | 0 | 89.97 | 91.20 | 89.17 |