| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 91.68 | +0.18 % | 0 | 92.44 | 98.36 | 84.84 |
| 16/07/2026 | 93.01 | +1.56 % | 0 | 92.53 | 98.50 | 86.49 |
| 17/07/2026 | 94.72 | +2.59 % | 0 | 94.79 | 100.85 | 87.52 |
| 20/07/2026 | 95.38 | +1.47 % | 0 | 95.66 | 101.45 | 87.14 |
| 21/07/2026 | 94.94 | +0.51 % | 0 | 95.27 | 101.39 | 87.93 |