| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 96.92 | +6.22 % | 0 | 92.33 | 96.92 | 87.62 |
| 01/09/2026 | 95.05 | +2.92 % | 0 | 93.85 | 98.31 | 88.87 |
| 02/09/2026 | 94.59 | +0.51 % | 0 | 95.50 | 99.34 | 90.16 |
| 03/09/2026 | 93.77 | +0.2 % | 0 | 94.27 | 98.51 | 88.72 |
| 04/09/2026 | 91.89 | -0.98 % | 0 | 93.27 | 98.06 | 87.04 |