| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.59 | +2.08 % | 0 | 73.08 | 78.06 | 68.01 |
| 01/09/2026 | 75.73 | +3.53 % | 0 | 74.56 | 79.90 | 68.63 |
| 02/09/2026 | 75.29 | +0.57 % | 0 | 76.17 | 80.53 | 70.44 |
| 03/09/2026 | 74.37 | +0.03 % | 0 | 74.96 | 80.11 | 68.90 |
| 04/09/2026 | 73.58 | -0.04 % | 0 | 74.00 | 79.62 | 66.84 |