| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 72.65 | +0.1 % | 0 | 73.38 | 79.11 | 65.87 |
| 16/07/2026 | 73.92 | +1.76 % | 0 | 73.46 | 79.38 | 67.54 |
| 17/07/2026 | 75.54 | +2.83 % | 0 | 75.64 | 81.69 | 68.85 |
| 20/07/2026 | 76.21 | +1.53 % | 0 | 76.49 | 82.27 | 68.64 |
| 21/07/2026 | 75.84 | +0.44 % | 0 | 76.10 | 82.17 | 68.88 |