| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.91 | +2.62 % | 0 | 54.40 | 59.23 | 49.52 |
| 01/09/2026 | 56.85 | +4.37 % | 0 | 55.78 | 61.01 | 50.00 |
| 02/09/2026 | 56.50 | +0.68 % | 0 | 57.30 | 61.54 | 51.77 |
| 03/09/2026 | 55.75 | +0.23 % | 0 | 56.14 | 61.27 | 50.19 |
| 04/09/2026 | 54.01 | -1.69 % | 0 | 55.28 | 60.72 | 48.32 |