| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.34 | +4. % | 0 | 2.29 | 3.12 | 1.59 |
| 01/09/2026 | 2.61 | +10.13 % | 0 | 2.45 | 3.25 | 1.71 |
| 02/09/2026 | 2.54 | -1.55 % | 0 | 2.66 | 3.36 | 1.83 |
| 03/09/2026 | 2.48 | -1.59 % | 0 | 2.47 | 3.31 | 1.73 |
| 04/09/2026 | 2.26 | -8.5 % | 0 | 2.44 | 3.24 | 1.55 |