| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.81 | -13.3 % | 0 | 39.85 | 45.16 | 34.79 |
| 01/09/2026 | 37.26 | -4.62 % | 0 | 38.39 | 44.42 | 33.02 |
| 02/09/2026 | 37.65 | +0.8 % | 0 | 36.81 | 42.61 | 32.39 |
| 03/09/2026 | 38.49 | +1.8 % | 0 | 37.95 | 44.09 | 32.60 |
| 04/09/2026 | 40.36 | +4.4 % | 0 | 38.99 | 46.24 | 33.86 |