| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.75 | +1.08 % | 0 | 40.00 | 47.57 | 34.00 |
| 16/07/2026 | 39.47 | -2.07 % | 0 | 39.92 | 46.22 | 33.96 |
| 17/07/2026 | 37.80 | -4.42 % | 0 | 37.77 | 44.55 | 31.62 |
| 20/07/2026 | 37.23 | -1.81 % | 0 | 36.92 | 44.76 | 30.94 |
| 21/07/2026 | 37.54 | +0.13 % | 0 | 37.31 | 44.42 | 31.11 |