| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.46 | -9.96 % | 0 | 49.13 | 53.81 | 44.46 |
| 01/09/2026 | 46.38 | -3.82 % | 0 | 47.59 | 52.47 | 43.01 |
| 02/09/2026 | 46.80 | +0.88 % | 0 | 45.91 | 51.15 | 41.96 |
| 03/09/2026 | 47.68 | +1.68 % | 0 | 47.13 | 52.63 | 42.81 |
| 04/09/2026 | 49.59 | +3.83 % | 0 | 48.19 | 54.31 | 43.30 |