| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 59.40 | -0.09 % | 0 | 59.25 | 60.29 | 58.80 |
| 02/03/2026 | 55.02 | -6.5 % | 0 | 55.57 | 57.29 | 55.02 |
| 03/03/2026 | 51.96 | -5.67 % | 0 | 51.96 | 51.96 | 51.96 |
| 04/03/2026 | 52.40 | +2.21 % | 0 | 51.76 | 52.40 | 51.76 |
| 05/03/2026 | 51.49 | -1.33 % | 0 | 50.32 | 51.91 | 49.90 |