| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.01 | +1.32 % | 0 | 49.17 | 54.93 | 44.75 |
| 16/07/2026 | 48.55 | -1.64 % | 0 | 49.09 | 53.79 | 44.40 |
| 17/07/2026 | 46.86 | -3.55 % | 0 | 46.79 | 52.15 | 42.17 |
| 20/07/2026 | 46.26 | -1.26 % | 0 | 45.89 | 52.58 | 41.54 |
| 21/07/2026 | 46.65 | +0.63 % | 0 | 46.32 | 51.81 | 41.68 |