| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.48 | +6.11 % | 0 | 47.97 | 49.13 | 46.03 |
| 16/10/2026 | 49.78 | +4.32 % | 0 | 48.49 | 50.05 | 48.02 |
| 19/10/2026 | 49.61 | +1.6 % | 0 | 48.76 | 49.83 | 48.36 |
| 20/10/2026 | 52.32 | +6.32 % | 0 | 50.56 | 53.40 | 49.39 |
| 21/10/2026 | 50.42 | -2.23 % | 0 | 51.42 | 52.22 | 50.19 |