| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.05 | -3.93 % | 0 | 37.44 | 40.80 | 33.83 |
| 16/10/2026 | 35.86 | -3.08 % | 0 | 37.03 | 37.83 | 35.01 |
| 19/10/2026 | 36.08 | -0.19 % | 0 | 36.80 | 37.65 | 35.21 |
| 20/10/2026 | 34.44 | -3.95 % | 0 | 35.48 | 36.39 | 33.41 |
| 21/10/2026 | 35.77 | +4.01 % | 0 | 35.01 | 35.90 | 34.41 |