| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.40 | -10.81 % | 0 | 37.06 | 41.78 | 32.08 |
| 01/09/2026 | 39.22 | +5.67 % | 0 | 38.25 | 43.43 | 32.43 |
| 02/09/2026 | 38.87 | +0.82 % | 0 | 39.58 | 43.78 | 34.06 |
| 03/09/2026 | 39.03 | +2.41 % | 0 | 38.53 | 43.62 | 32.66 |
| 04/09/2026 | 36.76 | -2.13 % | 0 | 37.84 | 43.16 | 30.97 |