| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.49 | -5.06 % | 0 | 34.43 | 34.43 | 30.06 |
| 02/03/2026 | 33.41 | +9.13 % | 0 | 33.07 | 35.64 | 33.07 |
| 03/03/2026 | 35.43 | +6.45 % | 0 | 35.43 | 35.43 | 35.43 |
| 04/03/2026 | 35.57 | -1.37 % | 0 | 35.57 | 35.57 | 35.57 |
| 05/03/2026 | 36.22 | +2.74 % | 0 | 36.57 | 36.57 | 35.36 |