| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.09 | +3.14 % | 0 | 4.87 | 6.95 | 3.42 |
| 16/07/2026 | 4.69 | -3.4 % | 0 | 4.84 | 6.42 | 3.43 |
| 17/07/2026 | 4.27 | -9.83 % | 0 | 4.25 | 6.02 | 3.03 |
| 20/07/2026 | 4.13 | -4.07 % | 0 | 4.03 | 5.96 | 2.95 |
| 21/07/2026 | 4.17 | +2.33 % | 0 | 4.10 | 5.61 | 3.01 |