| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.11 | +13.09 % | 0 | 3.96 | 4.28 | 3.74 |
| 16/10/2026 | 4.41 | +6.27 % | 0 | 4.10 | 4.47 | 3.97 |
| 19/10/2026 | 4.34 | -0.91 % | 0 | 4.12 | 4.40 | 3.74 |
| 20/10/2026 | 5.36 | +19.64 % | 0 | 4.72 | 5.71 | 4.19 |
| 21/10/2026 | 4.76 | -11.45 % | 0 | 5.10 | 5.32 | 4.42 |