| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.10 | -6.08 % | 0 | 22.38 | 25.85 | 18.74 |
| 16/10/2026 | 21.25 | -4.86 % | 0 | 22.08 | 22.96 | 20.16 |
| 19/10/2026 | 21.38 | -1.75 % | 0 | 21.90 | 22.89 | 20.32 |
| 20/10/2026 | 20.20 | -6.05 % | 0 | 20.95 | 21.83 | 19.18 |
| 21/10/2026 | 21.28 | +4.75 % | 0 | 20.68 | 21.57 | 20.13 |