| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.62 | +4.07 % | 0 | 22.30 | 29.27 | 14.79 |
| 01/09/2026 | 23.96 | +7.28 % | 0 | 23.19 | 30.95 | 14.60 |
| 02/09/2026 | 23.65 | +1.28 % | 0 | 24.22 | 31.42 | 15.60 |
| 03/09/2026 | 24.23 | +5.19 % | 0 | 23.37 | 31.30 | 14.85 |
| 04/09/2026 | 22.13 | -2.62 % | 0 | 22.92 | 30.69 | 13.99 |