| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.04 | -7.18 % | 0 | 16.27 | 18.77 | 13.67 |
| 16/10/2026 | 15.36 | -5.57 % | 0 | 16.02 | 16.93 | 14.34 |
| 19/10/2026 | 15.46 | -1.87 % | 0 | 15.87 | 16.86 | 14.48 |
| 20/10/2026 | 14.60 | -6.05 % | 0 | 15.12 | 15.87 | 13.96 |
| 21/10/2026 | 15.42 | +5.62 % | 0 | 14.95 | 15.72 | 14.56 |