| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.86 | +31.99 % | 0 | 16.27 | 20.92 | 11.12 |
| 01/09/2026 | 17.63 | +8.03 % | 0 | 17.00 | 22.27 | 10.90 |
| 02/09/2026 | 17.36 | +1.02 % | 0 | 17.85 | 22.58 | 11.78 |
| 03/09/2026 | 18.27 | +8.01 % | 0 | 17.13 | 22.58 | 11.10 |
| 04/09/2026 | 16.11 | -3.42 % | 0 | 16.80 | 22.04 | 10.41 |