| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.88 | +11.17 % | 0 | 17.23 | 22.94 | 10.33 |
| 16/07/2026 | 17.47 | +4.92 % | 0 | 17.24 | 23.01 | 10.98 |
| 17/07/2026 | 18.27 | +6.75 % | 0 | 18.35 | 24.65 | 10.98 |
| 20/07/2026 | 18.62 | +4.17 % | 0 | 18.77 | 25.06 | 10.92 |
| 21/07/2026 | 18.35 | +1.72 % | 0 | 18.55 | 24.97 | 11.19 |