| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.68 | -3.87 % | 0 | 12.99 | 18.26 | 12.47 |
| 01/09/2026 | 11.54 | -8.09 % | 0 | 12.17 | 18.04 | 11.52 |
| 02/09/2026 | 11.73 | +1.08 % | 0 | 11.30 | 14.82 | 8.40 |
| 03/09/2026 | 12.23 | +3.16 % | 0 | 11.87 | 18.02 | 8.15 |
| 04/09/2026 | 13.40 | +7.46 % | 0 | 12.58 | 19.17 | 7.76 |