| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.45 | +4.95 % | 0 | 11.26 | 13.97 | 8.13 |
| 01/09/2026 | 12.30 | +8.33 % | 0 | 11.82 | 15.08 | 7.87 |
| 02/09/2026 | 12.09 | +0. % | 0 | 12.50 | 15.25 | 8.62 |
| 03/09/2026 | 11.85 | -0.17 % | 0 | 11.92 | 15.33 | 8.02 |
| 04/09/2026 | 11.11 | -4.88 % | 0 | 11.69 | 14.88 | 7.52 |