| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.04 | -8.04 % | 0 | 11.23 | 12.68 | 9.78 |
| 16/10/2026 | 10.56 | -5.51 % | 0 | 11.05 | 11.68 | 10.17 |
| 19/10/2026 | 10.59 | -0.84 % | 0 | 10.93 | 11.22 | 10.30 |
| 20/10/2026 | 10.00 | -4.9 % | 0 | 10.38 | 10.78 | 9.61 |
| 21/10/2026 | 10.59 | +6.17 % | 0 | 10.27 | 10.66 | 10.01 |