| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.63 | +29.41 % | 0 | 18.01 | 23.91 | 12.27 |
| 01/09/2026 | 16.24 | -7.33 % | 0 | 17.01 | 23.67 | 11.33 |
| 02/09/2026 | 16.46 | +0.37 % | 0 | 15.95 | 21.32 | 11.33 |
| 03/09/2026 | 17.10 | +2.33 % | 0 | 16.66 | 23.16 | 11.08 |
| 04/09/2026 | 18.43 | +5.95 % | 0 | 17.50 | 24.99 | 11.94 |