| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.93 | +9.73 % | 0 | 17.58 | 20.55 | 15.14 |
| 16/10/2026 | 18.89 | +7.51 % | 0 | 17.94 | 19.83 | 17.11 |
| 19/10/2026 | 18.66 | +2.7 % | 0 | 18.07 | 19.62 | 17.12 |
| 20/10/2026 | 20.81 | +13.07 % | 0 | 19.44 | 21.69 | 18.49 |
| 21/10/2026 | 19.34 | -4.35 % | 0 | 20.18 | 20.74 | 19.25 |