| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.76 | -6.73 % | 0 | 8.00 | 10.40 | 5.06 |
| 16/07/2026 | 8.18 | -1.8 % | 0 | 8.00 | 10.26 | 5.53 |
| 17/07/2026 | 8.63 | +1.95 % | 0 | 8.66 | 11.29 | 5.41 |
| 20/07/2026 | 8.83 | -1.18 % | 0 | 8.92 | 11.53 | 5.37 |
| 21/07/2026 | 8.66 | -3.73 % | 0 | 8.79 | 11.40 | 5.56 |