| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.41 | +4.66 % | 0 | 7.27 | 9.05 | 5.25 |
| 01/09/2026 | 8.07 | +9.65 % | 0 | 7.70 | 9.50 | 5.44 |
| 02/09/2026 | 7.91 | -0.94 % | 0 | 8.21 | 9.86 | 5.71 |
| 03/09/2026 | 7.75 | -0.77 % | 0 | 7.75 | 9.60 | 5.51 |
| 04/09/2026 | 7.22 | -5.69 % | 0 | 7.60 | 9.44 | 5.14 |