| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.32 | -0.96 % | 0 | 24.73 | 35.10 | 15.22 |
| 16/07/2026 | 24.30 | -4.84 % | 0 | 24.66 | 34.32 | 15.26 |
| 17/07/2026 | 22.98 | -7.49 % | 0 | 22.93 | 32.68 | 14.13 |
| 20/07/2026 | 22.48 | -4.38 % | 0 | 22.25 | 33.16 | 13.85 |
| 21/07/2026 | 22.74 | -1.54 % | 0 | 22.54 | 32.14 | 13.92 |