| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.05 | +9.42 % | 0 | 23.65 | 27.29 | 20.35 |
| 16/10/2026 | 25.07 | +6.84 % | 0 | 24.06 | 26.04 | 23.24 |
| 19/10/2026 | 24.92 | +2.91 % | 0 | 24.23 | 25.80 | 23.38 |
| 20/10/2026 | 27.29 | +11.34 % | 0 | 25.76 | 28.14 | 24.81 |
| 21/10/2026 | 25.72 | -3.13 % | 0 | 26.56 | 27.20 | 25.55 |