| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.09 | -34.27 % | 0 | 24.16 | 32.55 | 16.02 |
| 01/09/2026 | 22.09 | -6.36 % | 0 | 23.00 | 31.55 | 14.97 |
| 02/09/2026 | 22.36 | +0.16 % | 0 | 21.75 | 29.54 | 14.95 |
| 03/09/2026 | 23.22 | +2.38 % | 0 | 22.61 | 31.64 | 14.68 |
| 04/09/2026 | 24.63 | +5.24 % | 0 | 23.54 | 33.74 | 15.64 |