| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.29 | -7.45 % | 0 | 4.37 | 4.50 | 4.01 |
| 16/10/2026 | 4.03 | -6.18 % | 0 | 4.28 | 4.36 | 4.00 |
| 19/10/2026 | 4.04 | -0.25 % | 0 | 4.21 | 4.26 | 4.03 |
| 20/10/2026 | 3.84 | -2.91 % | 0 | 3.96 | 4.17 | 3.64 |
| 21/10/2026 | 4.10 | +8.91 % | 0 | 3.93 | 4.12 | 3.82 |