| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.46 | +28.35 % | 0 | 4.30 | 5.46 | 3.12 |
| 01/09/2026 | 4.85 | +9.23 % | 0 | 4.59 | 5.75 | 3.24 |
| 02/09/2026 | 4.74 | -1.04 % | 0 | 4.94 | 5.97 | 3.43 |
| 03/09/2026 | 4.63 | -1.49 % | 0 | 4.62 | 5.81 | 3.30 |
| 04/09/2026 | 4.26 | -7.79 % | 0 | 4.54 | 5.71 | 3.34 |