| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.64 | -20.7 % | 0 | 4.53 | 4.53 | 3.57 |
| 02/03/2026 | 4.12 | +10.62 % | 0 | 4.07 | 4.12 | 4.07 |
| 03/03/2026 | 4.47 | +11.9 % | 0 | 4.47 | 4.47 | 4.47 |
| 04/03/2026 | 4.49 | -1.1 % | 0 | 4.49 | 4.49 | 4.49 |
| 05/03/2026 | 4.60 | +0.22 % | 0 | 4.67 | 4.67 | 4.44 |