| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.24 | +8.36 % | 0 | 30.80 | 34.43 | 27.44 |
| 16/10/2026 | 32.40 | +6.02 % | 0 | 31.26 | 33.43 | 30.46 |
| 19/10/2026 | 32.21 | +2.45 % | 0 | 31.46 | 33.11 | 30.62 |
| 20/10/2026 | 34.76 | +9.48 % | 0 | 33.12 | 35.73 | 32.07 |
| 21/10/2026 | 33.05 | -2.62 % | 0 | 33.95 | 34.66 | 32.85 |