| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.95 | -2.78 % | 0 | 31.44 | 36.58 | 26.64 |
| 01/09/2026 | 29.13 | -5.48 % | 0 | 30.13 | 36.02 | 24.90 |
| 02/09/2026 | 29.41 | +0.48 % | 0 | 28.70 | 34.26 | 24.40 |
| 03/09/2026 | 30.26 | +1.83 % | 0 | 29.71 | 35.83 | 24.51 |
| 04/09/2026 | 31.93 | +4.69 % | 0 | 30.71 | 37.73 | 25.69 |