| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.48 | +0.29 % | 0 | 31.80 | 38.73 | 25.93 |
| 16/07/2026 | 31.31 | -3.21 % | 0 | 31.72 | 37.95 | 25.20 |
| 17/07/2026 | 29.84 | -5.81 % | 0 | 29.78 | 36.70 | 23.67 |
| 20/07/2026 | 29.24 | -3.11 % | 0 | 29.01 | 36.64 | 23.09 |
| 21/07/2026 | 29.60 | -0.47 % | 0 | 29.35 | 36.43 | 23.19 |